| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:26 PM | 89.330 | 0 |
| 2024-07-24 | 6:34:22 PM | 89.640 | 0 |
| 2024-07-24 | 4:34:35 PM | 90.680 | 0 |
| 2024-07-24 | 3:34:35 PM | 91.320 | 0 |
| 2024-07-24 | 2:34:26 PM | 91.830 | 0 |
| 2024-07-24 | 1:34:16 PM | 92.080 | 0 |
| 2024-07-24 | 12:34:24 PM | 92.320 | 0 |
| 2024-07-24 | 11:34:50 AM | 92.150 | 0 |
| 2024-07-24 | 10:34:23 AM | 92.140 | 0 |
| 2024-07-24 | 9:34:18 AM | 92.110 | 0 |