DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ0CNC1 /
| 7/29/2024 6:34:19 PM | Chg. -0.220 | Volume | Bid6:35:44 PM | Ask6:35:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.110EUR | -0.24% | 0 Turnover: 0.000 |
90.180Bid Size: 50,000 | 90.580Ask Size: 50,000 | 92.110 | 90.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:34:19 PM | 90.110 | 0 |
| 7/29/2024 | 4:34:23 PM | 90.330 | 0 |
| 7/29/2024 | 3:34:22 PM | 91.360 | 0 |
| 7/29/2024 | 2:34:27 PM | 92.110 | 0 |
| 7/29/2024 | 1:34:40 PM | 91.490 | 0 |
| 7/29/2024 | 12:34:44 PM | 91.390 | 0 |
| 7/29/2024 | 11:34:27 AM | 91.160 | 0 |
| 7/29/2024 | 10:34:41 AM | 91.410 | 0 |
| 7/29/2024 | 9:34:40 AM | 90.860 | 0 |
| 7/26/2024 | 9:34:43 PM | 90.330 | 0 |
| 7/26/2024 | 8:34:45 PM | 90.530 | 0 |
| 7/26/2024 | 7:35:30 PM | 90.900 | 0 |
| 7/26/2024 | 6:34:23 PM | 91.080 | 0 |
All quotes in EUR
