DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ0CNB3 /
| 7/26/2024 9:34:43 PM | Chg. +0.630 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.880EUR | +0.69% | 0 Turnover: 0.000 |
92.270Bid Size: 10,000 | 92.770Ask Size: 10,000 | 93.120 | 91.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:43 PM | 91.880 | 0 |
| 7/26/2024 | 8:34:45 PM | 92.070 | 0 |
| 7/26/2024 | 7:35:30 PM | 92.420 | 0 |
| 7/26/2024 | 6:34:23 PM | 92.590 | 0 |
| 7/26/2024 | 4:34:49 PM | 92.380 | 0 |
| 7/26/2024 | 3:34:40 PM | 92.170 | 0 |
| 7/26/2024 | 2:34:35 PM | 93.120 | 0 |
| 7/26/2024 | 1:34:25 PM | 93.020 | 0 |
| 7/26/2024 | 12:34:37 PM | 92.580 | 0 |
| 7/26/2024 | 11:34:18 AM | 92.470 | 0 |
| 7/26/2024 | 10:34:35 AM | 92.030 | 0 |
| 7/26/2024 | 9:34:34 AM | 91.010 | 0 |
| 7/25/2024 | 9:34:18 PM | 91.250 | 0 |
All quotes in EUR
