| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:24 PM | 100.900 | 0 |
| 2024-07-04 | 7:35:14 PM | 100.880 | 0 |
| 2024-07-04 | 6:34:33 PM | 100.830 | 0 |
| 2024-07-04 | 4:34:20 PM | 101.020 | 0 |
| 2024-07-04 | 3:34:28 PM | 101.170 | 0 |
| 2024-07-04 | 2:34:15 PM | 101.210 | 0 |
| 2024-07-04 | 1:34:36 PM | 101.210 | 0 |
| 2024-07-04 | 12:34:42 PM | 101.200 | 0 |
| 2024-07-04 | 11:34:40 AM | 101.260 | 0 |
| 2024-07-04 | 10:34:25 AM | 101.210 | 0 |
| 2024-07-04 | 9:34:35 AM | 101.150 | 0 |
| 2024-07-03 | 9:34:43 PM | 101.110 | 0 |
| 2024-07-03 | 8:34:35 PM | 101.070 | 0 |