DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ0CNB3 /
05/07/2024 21:34:33 | Chg. +0.070 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
100.970EUR | +0.07% | 0 Turnover: 0.000 |
100.900Bid Size: 10,000 | 101.400Ask Size: 10,000 | 101.470 | 100.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:33 | 100.970 | 0 |
05/07/2024 | 20:34:34 | 101.010 | 0 |
05/07/2024 | 19:35:08 | 101.070 | 0 |
05/07/2024 | 18:34:40 | 101.100 | 0 |
05/07/2024 | 16:34:21 | 101.240 | 0 |
05/07/2024 | 15:34:38 | 101.420 | 0 |
05/07/2024 | 14:34:15 | 101.450 | 0 |
05/07/2024 | 13:34:28 | 101.470 | 0 |
05/07/2024 | 12:34:19 | 101.470 | 0 |
05/07/2024 | 11:34:44 | 101.450 | 0 |
05/07/2024 | 10:34:14 | 101.410 | 0 |
05/07/2024 | 09:34:19 | 101.450 | 0 |
04/07/2024 | 21:34:29 | 100.900 | 0 |
All quotes in EUR