DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ0CM98 /
| 7/26/2024 9:34:11 PM | Chg. +0.570 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.740EUR | +0.61% | 0 Turnover: 0.000 |
95.030Bid Size: 10,000 | 95.530Ask Size: 10,000 | 95.820 | 94.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:11 PM | 94.740 | 0 |
| 7/26/2024 | 8:34:12 PM | 94.890 | 0 |
| 7/26/2024 | 7:35:03 PM | 95.170 | 0 |
| 7/26/2024 | 6:34:17 PM | 95.300 | 0 |
| 7/26/2024 | 4:34:14 PM | 95.180 | 0 |
| 7/26/2024 | 3:34:29 PM | 95.080 | 0 |
| 7/26/2024 | 2:34:21 PM | 95.820 | 0 |
| 7/26/2024 | 1:34:20 PM | 95.740 | 0 |
| 7/26/2024 | 12:34:24 PM | 95.390 | 0 |
| 7/26/2024 | 11:34:14 AM | 95.280 | 0 |
| 7/26/2024 | 10:34:22 AM | 94.960 | 0 |
| 7/26/2024 | 9:34:22 AM | 94.030 | 0 |
| 7/25/2024 | 9:34:14 PM | 94.170 | 0 |
All quotes in EUR
