| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 09:34:23 | 100.860 | 0 |
| 25/06/2024 | 21:34:14 | 100.440 | 0 |
| 25/06/2024 | 20:34:11 | 100.410 | 0 |
| 25/06/2024 | 19:34:57 | 100.390 | 0 |
| 25/06/2024 | 18:34:12 | 100.410 | 0 |
| 25/06/2024 | 16:34:21 | 100.620 | 0 |
| 25/06/2024 | 15:34:19 | 100.380 | 0 |
| 25/06/2024 | 14:34:20 | 100.320 | 0 |
| 25/06/2024 | 13:34:15 | 100.420 | 0 |
| 25/06/2024 | 12:34:16 | 100.390 | 0 |
| 25/06/2024 | 11:34:21 | 100.440 | 0 |
| 25/06/2024 | 10:34:15 | 100.200 | 0 |
| 25/06/2024 | 09:34:25 | 99.980 | 0 |