DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ0CM98 /
| 26/07/2024 21:34:11 | Chg. +0.570 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 94.740EUR | +0.61% | 0 Turnover: 0.000 |
95.030Bid Size: 10,000 | 95.530Ask Size: 10,000 | 95.820 | 94.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:11 | 94.740 | 0 |
| 26/07/2024 | 20:34:12 | 94.890 | 0 |
| 26/07/2024 | 19:35:03 | 95.170 | 0 |
| 26/07/2024 | 18:34:17 | 95.300 | 0 |
| 26/07/2024 | 16:34:14 | 95.180 | 0 |
| 26/07/2024 | 15:34:29 | 95.080 | 0 |
| 26/07/2024 | 14:34:21 | 95.820 | 0 |
| 26/07/2024 | 13:34:20 | 95.740 | 0 |
| 26/07/2024 | 12:34:24 | 95.390 | 0 |
| 26/07/2024 | 11:34:14 | 95.280 | 0 |
| 26/07/2024 | 10:34:22 | 94.960 | 0 |
| 26/07/2024 | 09:34:22 | 94.030 | 0 |
| 25/07/2024 | 21:34:14 | 94.170 | 0 |
All quotes in EUR
