DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ0CM64 /
| 2024-07-30 9:34:26 PM | Chg. -0.360 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.320EUR | -0.37% | 0 Turnover: 0.000 |
97.020Bid Size: 10,000 | 97.520Ask Size: 10,000 | 98.690 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:26 PM | 97.320 | 0 |
| 2024-07-30 | 8:34:20 PM | 97.480 | 0 |
| 2024-07-30 | 7:35:21 PM | 97.360 | 0 |
| 2024-07-30 | 6:34:16 PM | 97.380 | 0 |
| 2024-07-30 | 4:34:26 PM | 98.350 | 0 |
| 2024-07-30 | 3:34:48 PM | 98.680 | 0 |
| 2024-07-30 | 2:34:38 PM | 98.680 | 0 |
| 2024-07-30 | 1:34:17 PM | 98.640 | 0 |
| 2024-07-30 | 12:34:24 PM | 98.690 | 0 |
| 2024-07-30 | 11:34:45 AM | 98.650 | 0 |
| 2024-07-30 | 10:34:19 AM | 98.570 | 0 |
| 2024-07-30 | 9:34:46 AM | 98.610 | 0 |
| 2024-07-29 | 9:34:44 PM | 97.680 | 0 |
All quotes in EUR
