DZ Bank Aktienanleihe ARRD 28.03..../ DE000DQ0SU82 /
| 8/2/2024 9:34:23 PM | Chg. -2.650 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.460EUR | -3.11% | 0 Turnover: 0.000 |
82.160Bid Size: 15,000 | 83.160Ask Size: 15,000 | 84.790 | 82.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:23 PM | 82.460 | 0 |
| 8/2/2024 | 8:34:22 PM | 83.030 | 0 |
| 8/2/2024 | 7:35:22 PM | 82.670 | 0 |
| 8/2/2024 | 6:34:44 PM | 82.690 | 0 |
| 8/2/2024 | 4:34:50 PM | 83.310 | 0 |
| 8/2/2024 | 3:34:28 PM | 83.810 | 0 |
| 8/2/2024 | 2:34:43 PM | 84.190 | 0 |
| 8/2/2024 | 1:34:31 PM | 84.760 | 0 |
| 8/2/2024 | 12:34:18 PM | 84.440 | 0 |
| 8/2/2024 | 11:34:40 AM | 84.640 | 0 |
| 8/2/2024 | 10:34:20 AM | 84.720 | 0 |
| 8/2/2024 | 9:34:36 AM | 84.790 | 0 |
| 8/1/2024 | 9:34:25 PM | 85.110 | 0 |
All quotes in EUR
