DZ Bank Aktienanleihe ARRD 27.12..../ DE000DQ2SEQ2 /
| 8/2/2024 9:34:28 PM | Chg. -2.000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.100EUR | -2.06% | 0 Turnover: 0.000 |
95.020Bid Size: 5,000 | 95.520Ask Size: 5,000 | 96.730 | 95.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:28 PM | 95.100 | 0 |
| 8/2/2024 | 8:34:37 PM | 95.630 | 0 |
| 8/2/2024 | 7:35:14 PM | 95.290 | 0 |
| 8/2/2024 | 6:34:28 PM | 95.300 | 0 |
| 8/2/2024 | 4:34:47 PM | 95.370 | 0 |
| 8/2/2024 | 3:34:51 PM | 95.690 | 0 |
| 8/2/2024 | 2:34:25 PM | 95.950 | 0 |
| 8/2/2024 | 1:34:28 PM | 96.390 | 0 |
| 8/2/2024 | 12:34:23 PM | 96.100 | 0 |
| 8/2/2024 | 11:34:23 AM | 96.220 | 0 |
| 8/2/2024 | 10:34:47 AM | 96.300 | 0 |
| 8/2/2024 | 9:34:19 AM | 96.730 | 0 |
| 8/1/2024 | 9:34:16 PM | 97.100 | 0 |
All quotes in EUR
