DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DQ19RQ5 /
| 7/9/2024 9:34:35 PM | Chg. -0.780 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.260EUR | -0.84% | 0 Turnover: 0.000 |
92.160Bid Size: 10,000 | 92.660Ask Size: 10,000 | 93.170 | 92.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:35 PM | 92.260 | 0 |
| 7/9/2024 | 8:34:19 PM | 92.370 | 0 |
| 7/9/2024 | 7:35:25 PM | 92.470 | 0 |
| 7/9/2024 | 6:34:39 PM | 92.290 | 0 |
| 7/9/2024 | 4:34:43 PM | 92.650 | 0 |
| 7/9/2024 | 3:34:47 PM | 92.700 | 0 |
| 7/9/2024 | 2:34:24 PM | 92.610 | 0 |
| 7/9/2024 | 1:34:45 PM | 93.000 | 0 |
| 7/9/2024 | 12:34:19 PM | 93.030 | 0 |
| 7/9/2024 | 11:34:20 AM | 93.090 | 0 |
| 7/9/2024 | 10:34:43 AM | 93.020 | 0 |
| 7/9/2024 | 9:34:26 AM | 93.170 | 0 |
| 7/9/2024 | 8:34:19 AM | 93.130 | 0 |
All quotes in EUR
