| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:22 PM | 91.970 | 0 |
| 2024-07-31 | 7:35:19 PM | 91.790 | 0 |
| 2024-07-31 | 6:34:15 PM | 91.850 | 0 |
| 2024-07-31 | 4:34:46 PM | 92.050 | 0 |
| 2024-07-31 | 3:34:38 PM | 92.030 | 0 |
| 2024-07-31 | 2:34:18 PM | 92.190 | 0 |
| 2024-07-31 | 1:34:21 PM | 92.210 | 0 |
| 2024-07-31 | 12:34:19 PM | 92.460 | 0 |
| 2024-07-31 | 11:34:17 AM | 92.360 | 0 |
| 2024-07-31 | 10:34:35 AM | 92.550 | 0 |
| 2024-07-31 | 9:34:20 AM | 92.430 | 0 |
| 2024-07-31 | 8:34:16 AM | 92.580 | 0 |
| 2024-07-30 | 9:34:36 PM | 92.020 | 0 |