DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DJ43D51 /
| 9/3/2024 9:34:43 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.02% | 0 Turnover: 0.000 |
100.170Bid Size: 10,000 | 100.670Ask Size: 10,000 | 100.610 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:34:43 PM | 100.270 | 0 |
| 9/3/2024 | 8:34:25 PM | 100.270 | 0 |
| 9/3/2024 | 7:35:28 PM | 100.270 | 0 |
| 9/3/2024 | 6:34:44 PM | 100.270 | 0 |
| 9/3/2024 | 4:34:49 PM | 100.580 | 0 |
| 9/3/2024 | 3:34:16 PM | 100.600 | 0 |
| 9/3/2024 | 2:34:28 PM | 100.600 | 0 |
| 9/3/2024 | 1:34:38 PM | 100.600 | 0 |
| 9/3/2024 | 12:34:40 PM | 100.580 | 0 |
| 9/3/2024 | 11:34:28 AM | 100.580 | 0 |
| 9/3/2024 | 10:34:42 AM | 100.590 | 0 |
| 9/3/2024 | 9:34:20 AM | 100.610 | 0 |
| 9/3/2024 | 8:34:17 AM | 100.490 | 0 |
All quotes in EUR
