DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DJ43D36 /
| 2024-08-01 6:34:14 PM | Chg. -0.130 | Volume | Bid6:56:37 PM | Ask6:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.13% | 0 Turnover: 0.000 |
99.680Bid Size: 50,000 | 100.080Ask Size: 50,000 | 100.070 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:14 PM | 99.680 | 0 |
| 2024-08-01 | 4:34:06 PM | 100.000 | 0 |
| 2024-08-01 | 3:34:22 PM | 100.070 | 0 |
| 2024-08-01 | 2:34:31 PM | 100.060 | 0 |
| 2024-08-01 | 1:34:22 PM | 100.060 | 0 |
| 2024-08-01 | 12:34:29 PM | 100.060 | 0 |
| 2024-08-01 | 11:34:18 AM | 100.050 | 0 |
| 2024-08-01 | 10:34:17 AM | 100.050 | 0 |
| 2024-08-01 | 9:34:04 AM | 100.070 | 0 |
| 2024-08-01 | 8:34:08 AM | 100.010 | 0 |
| 2024-07-31 | 9:34:14 PM | 99.810 | 0 |
| 2024-07-31 | 8:34:13 PM | 99.810 | 0 |
| 2024-07-31 | 7:34:58 PM | 99.810 | 0 |
All quotes in EUR
