DZ Bank Aktienanleihe ALV 27.12.2.../ DE000DJ2KV41 /
| 2024-07-31 9:34:25 PM | Chg. +0.020 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.02% | 0 Turnover: 0.000 |
99.570Bid Size: 5,000 | 100.070Ask Size: 5,000 | 99.600 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:25 PM | 99.570 | 0 |
| 2024-07-31 | 8:34:23 PM | 99.580 | 0 |
| 2024-07-31 | 7:35:27 PM | 99.570 | 0 |
| 2024-07-31 | 6:34:16 PM | 99.570 | 0 |
| 2024-07-31 | 4:34:24 PM | 99.570 | 0 |
| 2024-07-31 | 3:34:24 PM | 99.560 | 0 |
| 2024-07-31 | 2:34:37 PM | 99.570 | 0 |
| 2024-07-31 | 1:34:24 PM | 99.570 | 0 |
| 2024-07-31 | 12:34:34 PM | 99.590 | 0 |
| 2024-07-31 | 11:34:37 AM | 99.580 | 0 |
| 2024-07-31 | 10:34:38 AM | 99.600 | 0 |
| 2024-07-31 | 9:34:28 AM | 99.560 | 0 |
| 2024-07-30 | 9:34:16 PM | 99.550 | 0 |
All quotes in EUR
