DZ Bank Aktienanleihe ALV 27.09.2.../ DE000DQ1CJ92 /
| 7/31/2024 9:34:16 PM | Chg. -0.290 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.050EUR | -0.30% | 0 Turnover: 0.000 |
94.920Bid Size: 10,000 | 95.420Ask Size: 10,000 | 95.900 | 95.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:16 PM | 95.050 | 0 |
| 7/31/2024 | 8:34:18 PM | 95.290 | 0 |
| 7/31/2024 | 7:35:16 PM | 95.110 | 0 |
| 7/31/2024 | 6:34:41 PM | 95.170 | 0 |
| 7/31/2024 | 4:34:40 PM | 95.370 | 0 |
| 7/31/2024 | 3:34:28 PM | 95.350 | 0 |
| 7/31/2024 | 2:34:18 PM | 95.510 | 0 |
| 7/31/2024 | 1:34:44 PM | 95.530 | 0 |
| 7/31/2024 | 12:34:48 PM | 95.780 | 0 |
| 7/31/2024 | 11:34:15 AM | 95.680 | 0 |
| 7/31/2024 | 10:34:23 AM | 95.870 | 0 |
| 7/31/2024 | 9:34:27 AM | 95.750 | 0 |
| 7/31/2024 | 8:34:17 AM | 95.900 | 0 |
All quotes in EUR
