| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:35 PM | 95.340 | 0 |
| 2024-07-30 | 8:34:22 PM | 95.350 | 0 |
| 2024-07-30 | 7:35:25 PM | 95.440 | 0 |
| 2024-07-30 | 6:34:25 PM | 95.440 | 0 |
| 2024-07-30 | 4:34:40 PM | 95.960 | 0 |
| 2024-07-30 | 3:34:16 PM | 95.680 | 0 |
| 2024-07-30 | 2:34:16 PM | 95.720 | 0 |
| 2024-07-30 | 1:34:21 PM | 95.520 | 0 |
| 2024-07-30 | 12:34:21 PM | 95.410 | 0 |
| 2024-07-30 | 11:34:47 AM | 95.250 | 0 |
| 2024-07-30 | 10:34:21 AM | 95.020 | 0 |
| 2024-07-30 | 9:34:46 AM | 95.180 | 0 |
| 2024-07-30 | 8:34:19 AM | 94.720 | 0 |