DZ Bank Aktienanleihe ALV 27.09.2.../ DE000DQ1CJ92 /
| 28/06/2024 09:34:30 | Chg. +0.760 | Volume | Bid10:15:44 | Ask10:15:44 | High | Low |
|---|---|---|---|---|---|---|
| 96.600EUR | +0.79% | 0 Turnover: 0.000 |
96.390Bid Size: 200,000 | 96.490Ask Size: 200,000 | 96.600 | 96.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:34:30 | 96.600 | 0 |
| 28/06/2024 | 08:34:14 | 96.320 | 0 |
| 27/06/2024 | 21:34:26 | 95.840 | 0 |
| 27/06/2024 | 20:34:37 | 95.840 | 0 |
| 27/06/2024 | 19:35:11 | 95.840 | 0 |
| 27/06/2024 | 18:34:16 | 95.790 | 0 |
| 27/06/2024 | 16:34:46 | 96.310 | 0 |
| 27/06/2024 | 15:34:29 | 96.120 | 0 |
| 27/06/2024 | 14:35:00 | 96.010 | 0 |
| 27/06/2024 | 13:34:20 | 96.190 | 0 |
| 27/06/2024 | 12:34:23 | 96.200 | 0 |
| 27/06/2024 | 11:34:26 | 96.180 | 0 |
| 27/06/2024 | 10:34:23 | 96.150 | 0 |
All quotes in EUR
