DZ Bank Aktienanleihe ALV 27.09.2.../ DE000DJ43DZ1 /
| 01/08/2024 12:34:42 | Chg. +0.270 | Volume | Bid12:35:49 | Ask12:35:49 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.27% | 0 Turnover: 0.000 |
100.030Bid Size: 200,000 | 100.130Ask Size: 200,000 | 100.030 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:34:42 | 100.020 | 0 |
| 01/08/2024 | 11:34:24 | 100.020 | 0 |
| 01/08/2024 | 10:34:21 | 100.030 | 0 |
| 01/08/2024 | 09:34:06 | 100.030 | 0 |
| 01/08/2024 | 08:34:10 | 99.940 | 0 |
| 31/07/2024 | 21:34:18 | 99.750 | 0 |
| 31/07/2024 | 20:34:16 | 99.750 | 0 |
| 31/07/2024 | 19:35:24 | 99.750 | 0 |
| 31/07/2024 | 18:34:40 | 99.750 | 0 |
| 31/07/2024 | 16:34:26 | 100.040 | 0 |
| 31/07/2024 | 15:34:16 | 100.040 | 0 |
| 31/07/2024 | 14:34:42 | 100.050 | 0 |
| 31/07/2024 | 13:34:27 | 100.040 | 0 |
All quotes in EUR
