DZ Bank Aktienanleihe ALV 25.09.2.../ DE000DJ2KV33 /
| 8/1/2024 9:34:19 PM | Chg. -0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.05% | 0 Turnover: 0.000 |
99.840Bid Size: 5,000 | 100.340Ask Size: 500 | 99.870 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:19 PM | 99.840 | 0 |
| 8/1/2024 | 8:34:22 PM | 99.840 | 0 |
| 8/1/2024 | 7:35:13 PM | 99.840 | 0 |
| 8/1/2024 | 6:34:22 PM | 99.840 | 0 |
| 8/1/2024 | 4:34:10 PM | 99.850 | 0 |
| 8/1/2024 | 3:34:42 PM | 99.870 | 0 |
| 8/1/2024 | 2:34:46 PM | 99.870 | 0 |
| 8/1/2024 | 1:34:37 PM | 99.870 | 0 |
| 8/1/2024 | 12:34:43 PM | 99.870 | 0 |
| 8/1/2024 | 11:34:25 AM | 99.870 | 0 |
| 8/1/2024 | 10:34:17 AM | 99.860 | 0 |
| 8/1/2024 | 9:34:06 AM | 99.870 | 0 |
| 7/31/2024 | 9:34:23 PM | 99.890 | 0 |
All quotes in EUR
