DZ Bank Aktienanleihe ALV 25.09.2.../ DE000DJ2KV33 /
| 01/08/2024 20:34:22 | Chg. -0.050 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.05% | 0 Turnover: 0.000 |
99.840Bid Size: 10,000 | 100.340Ask Size: 1,000 | 99.870 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:22 | 99.840 | 0 |
| 01/08/2024 | 19:35:13 | 99.840 | 0 |
| 01/08/2024 | 18:34:22 | 99.840 | 0 |
| 01/08/2024 | 16:34:10 | 99.850 | 0 |
| 01/08/2024 | 15:34:42 | 99.870 | 0 |
| 01/08/2024 | 14:34:46 | 99.870 | 0 |
| 01/08/2024 | 13:34:37 | 99.870 | 0 |
| 01/08/2024 | 12:34:43 | 99.870 | 0 |
| 01/08/2024 | 11:34:25 | 99.870 | 0 |
| 01/08/2024 | 10:34:17 | 99.860 | 0 |
| 01/08/2024 | 09:34:06 | 99.870 | 0 |
| 31/07/2024 | 21:34:23 | 99.890 | 0 |
| 31/07/2024 | 20:34:21 | 99.900 | 0 |
All quotes in EUR
