DZ Bank Aktienanleihe AIR 28.03.2.../ DE000DQ4UVQ8 /
| 2024-07-22 9:34:11 PM | Chg. +0.610 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.640EUR | +0.66% | 0 Turnover: 0.000 |
92.450Bid Size: 15,000 | 93.450Ask Size: 15,000 | 93.140 | 92.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:11 PM | 92.640 | 0 |
| 2024-07-22 | 8:34:24 PM | 92.640 | 0 |
| 2024-07-22 | 7:34:50 PM | 92.640 | 0 |
| 2024-07-22 | 6:34:19 PM | 92.330 | 0 |
| 2024-07-22 | 4:34:22 PM | 92.620 | 0 |
| 2024-07-22 | 3:34:16 PM | 93.040 | 0 |
| 2024-07-22 | 2:34:22 PM | 93.100 | 0 |
| 2024-07-22 | 1:34:15 PM | 93.020 | 0 |
| 2024-07-22 | 12:34:23 PM | 93.140 | 0 |
| 2024-07-22 | 11:34:24 AM | 93.040 | 0 |
| 2024-07-22 | 10:34:19 AM | 92.820 | 0 |
| 2024-07-22 | 9:34:16 AM | 92.440 | 0 |
| 2024-07-19 | 9:34:12 PM | 92.030 | 0 |
All quotes in EUR
