DZ Bank Aktienanleihe AIR 27.06.2.../ DE000DQ4UVV8 /
| 02/10/2024 21:34:25 | Var. -0.760 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 89.670EUR | -0.84% | 0 Fatturato: 0.000 |
89.500Quantità in denaro: 15,000 | 90.000Quantità in lettera: 15,000 | 90.740 | 89.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:25 | 89.670 | 0 |
| 02/10/2024 | 20:34:19 | 89.680 | 0 |
| 02/10/2024 | 19:34:59 | 89.600 | 0 |
| 02/10/2024 | 18:34:19 | 89.820 | 0 |
| 02/10/2024 | 16:34:17 | 89.970 | 0 |
| 02/10/2024 | 15:34:30 | 90.040 | 0 |
| 02/10/2024 | 14:34:19 | 90.070 | 0 |
| 02/10/2024 | 13:34:22 | 90.010 | 0 |
| 02/10/2024 | 12:34:16 | 90.460 | 0 |
| 02/10/2024 | 11:34:29 | 90.540 | 0 |
| 02/10/2024 | 10:34:18 | 90.740 | 0 |
| 02/10/2024 | 09:34:15 | 90.420 | 0 |
| 01/10/2024 | 21:34:23 | 90.430 | 0 |
Tutte le quotazioni in EUR
