DZ Bank Aktienanleihe AIR 23.08.2.../ DE000DJ43DF3 /
| 2024-07-30 11:34:23 AM | Chg. +0.800 | Volume | Bid12:07:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.510EUR | +0.82% | 0 Turnover: 0.000 |
98.650Bid Size: 100,000 | -Ask Size: - | 98.510 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:23 AM | 98.510 | 0 |
| 2024-07-30 | 10:34:38 AM | 98.340 | 0 |
| 2024-07-30 | 9:34:28 AM | 98.410 | 0 |
| 2024-07-29 | 9:34:23 PM | 97.710 | 0 |
| 2024-07-29 | 8:34:16 PM | 97.690 | 0 |
| 2024-07-29 | 7:35:10 PM | 97.660 | 0 |
| 2024-07-29 | 6:34:31 PM | 97.670 | 0 |
| 2024-07-29 | 4:34:44 PM | 98.020 | 0 |
| 2024-07-29 | 3:34:38 PM | 98.160 | 0 |
| 2024-07-29 | 2:34:47 PM | 98.450 | 0 |
| 2024-07-29 | 1:34:47 PM | 98.430 | 0 |
| 2024-07-29 | 12:34:25 PM | 98.660 | 0 |
| 2024-07-29 | 11:34:21 AM | 98.630 | 0 |
All quotes in EUR
