DZ Bank Aktienanleihe AIR 23.08.2.../ DE000DJ43DF3 /
| 2024-07-22 9:34:41 PM | Chg. +0.380 | Volume | Bid9:58:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | +0.39% | 0 Turnover: 0.000 |
98.180Bid Size: 5,000 | -Ask Size: - | 98.940 | 98.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:41 PM | 98.370 | 0 |
| 2024-07-22 | 8:34:39 PM | 98.370 | 0 |
| 2024-07-22 | 7:35:07 PM | 98.370 | 0 |
| 2024-07-22 | 6:34:33 PM | 98.260 | 0 |
| 2024-07-22 | 4:34:19 PM | 98.710 | 0 |
| 2024-07-22 | 3:34:16 PM | 98.910 | 0 |
| 2024-07-22 | 2:34:27 PM | 98.930 | 0 |
| 2024-07-22 | 1:34:42 PM | 98.890 | 0 |
| 2024-07-22 | 12:34:23 PM | 98.940 | 0 |
| 2024-07-22 | 11:34:18 AM | 98.890 | 0 |
| 2024-07-22 | 10:34:46 AM | 98.780 | 0 |
| 2024-07-22 | 9:34:23 AM | 98.560 | 0 |
| 2024-07-19 | 9:34:36 PM | 97.990 | 0 |
All quotes in EUR
