DZ Bank Aktienanleihe AIL 28.03.2.../ DE000DQ0VB15 /
| 09.07.2024 21:34:20 | Zm. -1,110 | Wolumen | Bid21:59:54 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,340EUR | -1,18% | 0 Obrót: 0.000 |
93,360Wolumen Bid: 10 000 | -Wolumen Ask: - | 94,920 | 93,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:34:20 | 93,340 | 0 |
| 09.07.2024 | 20:34:26 | 93,340 | 0 |
| 09.07.2024 | 19:35:17 | 93,500 | 0 |
| 09.07.2024 | 18:34:21 | 93,450 | 0 |
| 09.07.2024 | 16:34:23 | 94,210 | 0 |
| 09.07.2024 | 15:34:20 | 94,500 | 0 |
| 09.07.2024 | 14:34:28 | 94,430 | 0 |
| 09.07.2024 | 13:34:43 | 94,700 | 0 |
| 09.07.2024 | 12:34:38 | 94,920 | 0 |
| 09.07.2024 | 11:34:42 | 94,900 | 0 |
| 09.07.2024 | 10:34:37 | 94,870 | 0 |
| 09.07.2024 | 09:34:22 | 94,750 | 0 |
| 08.07.2024 | 21:34:36 | 94,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
