| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:15 PM | 91.390 | 0 |
| 2024-11-14 | 7:35:24 PM | 91.870 | 0 |
| 2024-11-14 | 6:34:30 PM | 91.940 | 0 |
| 2024-11-14 | 4:34:23 PM | 92.330 | 0 |
| 2024-11-14 | 3:34:45 PM | 92.220 | 0 |
| 2024-11-14 | 2:34:27 PM | 91.840 | 0 |
| 2024-11-14 | 1:34:18 PM | 91.970 | 0 |
| 2024-11-14 | 12:34:14 PM | 91.880 | 0 |
| 2024-11-14 | 11:34:37 AM | 91.750 | 0 |
| 2024-11-14 | 10:34:34 AM | 91.680 | 0 |
| 2024-11-14 | 9:34:47 AM | 91.610 | 0 |
| 2024-11-13 | 9:34:16 PM | 91.430 | 0 |
| 2024-11-13 | 8:34:25 PM | 91.350 | 0 |