DZ Bank Aktienanleihe AIL 28.03.2.../ DE000DQ0VB15 /
| 15/11/2024 21:34:15 | Chg. -0.800 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.710EUR | -0.87% | 0 Turnover: 0.000 |
90.890Bid Size: 10,000 | -Ask Size: - | 92.140 | 90.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:15 | 90.710 | 0 |
| 15/11/2024 | 20:34:40 | 90.560 | 0 |
| 15/11/2024 | 19:35:15 | 91.060 | 0 |
| 15/11/2024 | 18:34:22 | 91.090 | 0 |
| 15/11/2024 | 16:34:17 | 91.800 | 0 |
| 15/11/2024 | 15:34:43 | 91.840 | 0 |
| 15/11/2024 | 14:34:41 | 91.650 | 0 |
| 15/11/2024 | 13:34:46 | 91.870 | 0 |
| 15/11/2024 | 12:34:39 | 91.820 | 0 |
| 15/11/2024 | 11:34:34 | 92.140 | 0 |
| 15/11/2024 | 10:34:17 | 91.820 | 0 |
| 15/11/2024 | 09:34:47 | 91.540 | 0 |
| 14/11/2024 | 21:34:19 | 91.510 | 0 |
All quotes in EUR
