DZ Bank Aktienanleihe AIL 27.12.2.../ DE000DJ6E915 /
| 2024-10-04 4:34:29 PM | Chg. +0.400 | Volume | Bid4:44:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.40% | 0 Turnover: 0.000 |
100.150Bid Size: 100,000 | -Ask Size: - | 100.170 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:34:29 PM | 100.140 | 0 |
| 2024-10-04 | 3:34:47 PM | 100.160 | 0 |
| 2024-10-04 | 2:34:24 PM | 100.170 | 0 |
| 2024-10-04 | 1:34:19 PM | 100.160 | 0 |
| 2024-10-04 | 12:34:41 PM | 100.160 | 0 |
| 2024-10-04 | 11:34:40 AM | 100.160 | 0 |
| 2024-10-04 | 10:34:24 AM | 100.160 | 0 |
| 2024-10-04 | 9:34:38 AM | 100.170 | 0 |
| 2024-10-03 | 9:34:24 PM | 99.740 | 0 |
| 2024-10-03 | 8:34:33 PM | 99.740 | 0 |
| 2024-10-03 | 6:34:41 PM | 99.850 | 0 |
| 2024-10-03 | 4:34:26 PM | 100.160 | 0 |
| 2024-10-03 | 3:34:21 PM | 100.170 | 0 |
All quotes in EUR
