DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ3NZP8 /
| 25/07/2024 09:34:32 | Var. -0.940 | Volume | Denaro09:58:51 | Lettera09:58:51 | Max | Min |
|---|---|---|---|---|---|---|
| 97.950EUR | -0.95% | 0 Fatturato: 0.000 |
97.150Quantità in denaro: 200,000 | 97.250Quantità in lettera: 200,000 | 97.950 | 97.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 09:34:32 | 97.950 | 0 |
| 25/07/2024 | 08:34:13 | 97.900 | 0 |
| 24/07/2024 | 21:34:28 | 98.890 | 0 |
| 24/07/2024 | 20:34:15 | 99.060 | 0 |
| 24/07/2024 | 19:35:02 | 99.080 | 0 |
| 24/07/2024 | 18:34:23 | 99.100 | 0 |
| 24/07/2024 | 16:34:35 | 99.280 | 0 |
| 24/07/2024 | 15:34:22 | 99.520 | 0 |
| 24/07/2024 | 14:34:15 | 99.780 | 0 |
| 24/07/2024 | 13:34:20 | 99.270 | 0 |
| 24/07/2024 | 12:34:23 | 99.350 | 0 |
| 24/07/2024 | 11:34:20 | 99.290 | 0 |
| 24/07/2024 | 10:34:24 | 99.460 | 0 |
Tutte le quotazioni in EUR
