DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ3KXN4 /
| 6/28/2024 9:34:15 PM | Chg. +1.950 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.350EUR | +2.04% | 0 Turnover: 0.000 |
97.380Bid Size: 50,000 | 97.630Ask Size: 50,000 | 98.360 | 95.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:15 PM | 97.350 | 0 |
| 6/28/2024 | 8:34:36 PM | 97.350 | 0 |
| 6/28/2024 | 7:35:29 PM | 97.380 | 0 |
| 6/28/2024 | 6:34:30 PM | 97.370 | 0 |
| 6/28/2024 | 4:34:41 PM | 97.660 | 0 |
| 6/28/2024 | 3:34:39 PM | 97.480 | 0 |
| 6/28/2024 | 2:34:29 PM | 97.780 | 0 |
| 6/28/2024 | 1:34:38 PM | 98.290 | 0 |
| 6/28/2024 | 12:34:41 PM | 98.360 | 0 |
| 6/28/2024 | 11:34:29 AM | 97.930 | 0 |
| 6/28/2024 | 10:34:19 AM | 97.910 | 0 |
| 6/28/2024 | 9:34:31 AM | 96.410 | 0 |
| 6/28/2024 | 8:34:10 AM | 95.270 | 0 |
All quotes in EUR
