DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ3KXN4 /
| 28/06/2024 21:34:15 | Chg. +1.950 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 97.350EUR | +2.04% | 0 Turnover: 0.000 |
97.380Bid Size: 50,000 | 97.630Ask Size: 50,000 | 98.360 | 95.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 97.350 | 0 |
| 28/06/2024 | 20:34:36 | 97.350 | 0 |
| 28/06/2024 | 19:35:29 | 97.380 | 0 |
| 28/06/2024 | 18:34:30 | 97.370 | 0 |
| 28/06/2024 | 16:34:41 | 97.660 | 0 |
| 28/06/2024 | 15:34:39 | 97.480 | 0 |
| 28/06/2024 | 14:34:29 | 97.780 | 0 |
| 28/06/2024 | 13:34:38 | 98.290 | 0 |
| 28/06/2024 | 12:34:41 | 98.360 | 0 |
| 28/06/2024 | 11:34:29 | 97.930 | 0 |
| 28/06/2024 | 10:34:19 | 97.910 | 0 |
| 28/06/2024 | 09:34:31 | 96.410 | 0 |
| 28/06/2024 | 08:34:10 | 95.270 | 0 |
All quotes in EUR
