DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ3KXN4 /
| 04.07.2024 16:34:39 | Zm. +0,370 | Wolumen | Bid17:55:45 | Ask17:55:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,560EUR | +0,38% | 0 Obrót: 0.000 |
98,030Wolumen Bid: 100 000 | 98,230Wolumen Ask: 100 000 | 97,780 | 97,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 16:34:39 | 97,560 | 0 |
| 04.07.2024 | 15:34:19 | 97,430 | 0 |
| 04.07.2024 | 14:34:25 | 97,780 | 0 |
| 04.07.2024 | 13:34:23 | 97,420 | 0 |
| 04.07.2024 | 12:34:20 | 97,530 | 0 |
| 04.07.2024 | 11:34:43 | 97,550 | 0 |
| 04.07.2024 | 10:34:18 | 97,240 | 0 |
| 04.07.2024 | 09:34:37 | 97,240 | 0 |
| 04.07.2024 | 08:34:08 | 97,240 | 0 |
| 03.07.2024 | 21:34:41 | 97,190 | 0 |
| 03.07.2024 | 20:34:24 | 97,160 | 0 |
| 03.07.2024 | 19:35:25 | 97,180 | 0 |
| 03.07.2024 | 18:34:46 | 97,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
