DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ3KXN4 /
| 7/4/2024 4:34:39 PM | Chg. +0.370 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.560EUR | +0.38% | 0 Turnover: 0.000 |
98.030Bid Size: 100,000 | 98.230Ask Size: 100,000 | 97.780 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 4:34:39 PM | 97.560 | 0 |
| 7/4/2024 | 3:34:19 PM | 97.430 | 0 |
| 7/4/2024 | 2:34:25 PM | 97.780 | 0 |
| 7/4/2024 | 1:34:23 PM | 97.420 | 0 |
| 7/4/2024 | 12:34:20 PM | 97.530 | 0 |
| 7/4/2024 | 11:34:43 AM | 97.550 | 0 |
| 7/4/2024 | 10:34:18 AM | 97.240 | 0 |
| 7/4/2024 | 9:34:37 AM | 97.240 | 0 |
| 7/4/2024 | 8:34:08 AM | 97.240 | 0 |
| 7/3/2024 | 9:34:41 PM | 97.190 | 0 |
| 7/3/2024 | 8:34:24 PM | 97.160 | 0 |
| 7/3/2024 | 7:35:25 PM | 97.180 | 0 |
| 7/3/2024 | 6:34:46 PM | 97.180 | 0 |
All quotes in EUR
