DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ0SVD8 /
| 25/07/2024 11:34:35 | Var. -0.790 | Volume | Denaro25/07/2024 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 106.670EUR | -0.74% | 0 Fatturato: 0.000 |
106.670Quantità in denaro: 200,000 | 106.770Quantità in lettera: 200,000 | 107.360 | 106.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 11:34:35 | 106.670 | 0 |
| 25/07/2024 | 10:34:13 | 106.610 | 0 |
| 25/07/2024 | 09:34:28 | 107.360 | 0 |
| 25/07/2024 | 08:34:07 | 107.300 | 0 |
| 24/07/2024 | 21:34:27 | 107.460 | 0 |
| 24/07/2024 | 20:34:18 | 107.470 | 0 |
| 24/07/2024 | 19:34:54 | 107.500 | 0 |
| 24/07/2024 | 18:34:13 | 107.500 | 0 |
| 24/07/2024 | 16:34:16 | 107.550 | 0 |
| 24/07/2024 | 15:34:16 | 107.570 | 0 |
| 24/07/2024 | 14:34:17 | 107.590 | 0 |
| 24/07/2024 | 13:34:17 | 107.540 | 0 |
| 24/07/2024 | 12:34:16 | 107.550 | 0 |
Tutte le quotazioni in EUR
