| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:34:16 AM | 107.560 | 0 |
| 2024-07-24 | 9:34:16 AM | 107.580 | 0 |
| 2024-07-24 | 8:34:14 AM | 107.530 | 0 |
| 2024-07-23 | 9:34:11 PM | 107.540 | 0 |
| 2024-07-23 | 8:34:26 PM | 107.540 | 0 |
| 2024-07-23 | 7:34:54 PM | 107.570 | 0 |
| 2024-07-23 | 6:34:21 PM | 107.560 | 0 |
| 2024-07-23 | 4:34:19 PM | 107.580 | 0 |
| 2024-07-23 | 3:34:14 PM | 107.560 | 0 |
| 2024-07-23 | 2:34:25 PM | 107.530 | 0 |
| 2024-07-23 | 1:34:26 PM | 107.580 | 0 |
| 2024-07-23 | 12:34:20 PM | 107.580 | 0 |
| 2024-07-23 | 11:34:29 AM | 107.610 | 0 |