DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ0SVD8 /
| 7/25/2024 10:34:13 AM | Chg. -0.850 | Volume | Bid11:08:57 AM | Ask11:08:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.610EUR | -0.79% | 0 Turnover: 0.000 |
106.670Bid Size: 200,000 | 106.770Ask Size: 200,000 | 107.360 | 106.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:34:13 AM | 106.610 | 0 |
| 7/25/2024 | 9:34:28 AM | 107.360 | 0 |
| 7/25/2024 | 8:34:07 AM | 107.300 | 0 |
| 7/24/2024 | 9:34:27 PM | 107.460 | 0 |
| 7/24/2024 | 8:34:18 PM | 107.470 | 0 |
| 7/24/2024 | 7:34:54 PM | 107.500 | 0 |
| 7/24/2024 | 6:34:13 PM | 107.500 | 0 |
| 7/24/2024 | 4:34:16 PM | 107.550 | 0 |
| 7/24/2024 | 3:34:16 PM | 107.570 | 0 |
| 7/24/2024 | 2:34:17 PM | 107.590 | 0 |
| 7/24/2024 | 1:34:17 PM | 107.540 | 0 |
| 7/24/2024 | 12:34:16 PM | 107.550 | 0 |
| 7/24/2024 | 11:34:32 AM | 107.540 | 0 |
All quotes in EUR
