DZ Bank Aktienanleihe AG1 27.09.2.../ DE000DJ55MG6 /
| 8/16/2024 9:34:21 PM | Chg. +0.130 | Volume | Bid9:51:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.13% | 0 Turnover: 0.000 |
101.150Bid Size: 50,000 | -Ask Size: - | 101.230 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:21 PM | 101.150 | 0 |
| 8/16/2024 | 8:34:15 PM | 101.150 | 0 |
| 8/16/2024 | 7:34:49 PM | 101.170 | 0 |
| 8/16/2024 | 6:34:11 PM | 101.170 | 0 |
| 8/16/2024 | 4:34:18 PM | 101.220 | 0 |
| 8/16/2024 | 3:34:07 PM | 101.220 | 0 |
| 8/16/2024 | 2:34:23 PM | 101.220 | 0 |
| 8/16/2024 | 1:34:31 PM | 101.230 | 0 |
| 8/16/2024 | 12:34:15 PM | 101.230 | 0 |
| 8/16/2024 | 11:34:30 AM | 101.220 | 0 |
| 8/16/2024 | 10:34:21 AM | 101.230 | 0 |
| 8/16/2024 | 9:34:30 AM | 101.090 | 0 |
| 8/16/2024 | 8:34:07 AM | 101.030 | 0 |
All quotes in EUR
