| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:28 PM | 101.640 | 0 |
| 2024-07-16 | 8:34:30 PM | 101.640 | 0 |
| 2024-07-16 | 7:34:51 PM | 101.660 | 0 |
| 2024-07-16 | 6:34:20 PM | 101.660 | 0 |
| 2024-07-16 | 4:34:22 PM | 101.710 | 0 |
| 2024-07-16 | 3:34:32 PM | 101.700 | 0 |
| 2024-07-16 | 2:34:27 PM | 101.700 | 0 |
| 2024-07-16 | 1:34:18 PM | 101.710 | 0 |
| 2024-07-16 | 12:34:17 PM | 101.700 | 0 |
| 2024-07-16 | 11:34:27 AM | 101.710 | 0 |
| 2024-07-16 | 10:34:15 AM | 101.700 | 0 |
| 2024-07-16 | 9:34:29 AM | 101.690 | 0 |
| 2024-07-16 | 8:34:08 AM | 101.640 | 0 |