DZ Bank Aktienanleihe AG1 27.06.2.../ DE000DQ3K829 /
| 2024-07-25 8:34:13 AM | Chg. -0.420 | Volume | Bid9:24:20 AM | Ask9:24:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.42% | 0 Turnover: 0.000 |
100.290Bid Size: 200,000 | 100.390Ask Size: 200,000 | 100.230 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:13 AM | 100.230 | 0 |
| 2024-07-24 | 9:34:32 PM | 100.650 | 0 |
| 2024-07-24 | 8:34:16 PM | 100.720 | 0 |
| 2024-07-24 | 7:34:54 PM | 100.750 | 0 |
| 2024-07-24 | 6:34:29 PM | 100.760 | 0 |
| 2024-07-24 | 4:34:33 PM | 100.860 | 0 |
| 2024-07-24 | 3:34:20 PM | 100.960 | 0 |
| 2024-07-24 | 2:34:13 PM | 101.070 | 0 |
| 2024-07-24 | 1:34:22 PM | 100.850 | 0 |
| 2024-07-24 | 12:34:21 PM | 100.880 | 0 |
| 2024-07-24 | 11:34:22 AM | 100.850 | 0 |
| 2024-07-24 | 10:34:21 AM | 100.930 | 0 |
| 2024-07-24 | 9:34:12 AM | 101.080 | 0 |
All quotes in EUR
