DZ Bank Aktienanleihe AG1 27.06.2.../ DE000DQ3K837 /
| 2024-07-25 7:34:47 PM | Chg. -1.140 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | -1.13% | 0 Turnover: 0.000 |
99.550Bid Size: 100,000 | 99.750Ask Size: 100,000 | 100.090 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:34:47 PM | 99.550 | 0 |
| 2024-07-25 | 6:34:15 PM | 99.550 | 0 |
| 2024-07-25 | 4:34:31 PM | 99.550 | 0 |
| 2024-07-25 | 3:34:13 PM | 99.450 | 0 |
| 2024-07-25 | 2:34:15 PM | 99.270 | 0 |
| 2024-07-25 | 1:34:13 PM | 99.330 | 0 |
| 2024-07-25 | 12:34:17 PM | 99.510 | 0 |
| 2024-07-25 | 11:34:27 AM | 99.670 | 0 |
| 2024-07-25 | 10:34:18 AM | 99.100 | 0 |
| 2024-07-25 | 9:34:29 AM | 100.090 | 0 |
| 2024-07-25 | 8:34:13 AM | 100.040 | 0 |
| 2024-07-24 | 9:34:32 PM | 100.690 | 0 |
| 2024-07-24 | 8:34:16 PM | 100.800 | 0 |
All quotes in EUR
