DZ Bank Aktienanleihe AFX 29.11.2.../ DE000DQ2KLG5 /
| 15/11/2024 21:34:22 | Chg. +0.040 | Volume | Bid21:52:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.440EUR | +0.05% | 0 Turnover: 0.000 |
73.510Bid Size: 50,000 | -Ask Size: - | 74.460 | 73.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:22 | 73.440 | 0 |
| 15/11/2024 | 20:34:23 | 73.320 | 0 |
| 15/11/2024 | 19:35:22 | 73.470 | 0 |
| 15/11/2024 | 18:34:44 | 73.470 | 0 |
| 15/11/2024 | 16:34:38 | 73.260 | 0 |
| 15/11/2024 | 15:34:40 | 73.770 | 0 |
| 15/11/2024 | 14:34:45 | 73.640 | 0 |
| 15/11/2024 | 13:34:28 | 73.830 | 0 |
| 15/11/2024 | 12:34:44 | 73.900 | 0 |
| 15/11/2024 | 11:34:40 | 74.400 | 0 |
| 15/11/2024 | 10:34:16 | 74.460 | 0 |
| 15/11/2024 | 09:34:27 | 73.830 | 0 |
| 15/11/2024 | 08:34:08 | 73.350 | 0 |
All quotes in EUR
