DZ Bank Aktienanleihe AFX 29.11.2.../ DE000DQ2KLG5 /
| 2024-11-15 9:34:22 PM | Chg. +0.040 | Volume | Bid9:52:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.440EUR | +0.05% | 0 Turnover: 0.000 |
73.510Bid Size: 50,000 | -Ask Size: - | 74.460 | 73.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:22 PM | 73.440 | 0 |
| 2024-11-15 | 8:34:23 PM | 73.320 | 0 |
| 2024-11-15 | 7:35:22 PM | 73.470 | 0 |
| 2024-11-15 | 6:34:44 PM | 73.470 | 0 |
| 2024-11-15 | 4:34:38 PM | 73.260 | 0 |
| 2024-11-15 | 3:34:40 PM | 73.770 | 0 |
| 2024-11-15 | 2:34:45 PM | 73.640 | 0 |
| 2024-11-15 | 1:34:28 PM | 73.830 | 0 |
| 2024-11-15 | 12:34:44 PM | 73.900 | 0 |
| 2024-11-15 | 11:34:40 AM | 74.400 | 0 |
| 2024-11-15 | 10:34:16 AM | 74.460 | 0 |
| 2024-11-15 | 9:34:27 AM | 73.830 | 0 |
| 2024-11-15 | 8:34:08 AM | 73.350 | 0 |
All quotes in EUR
