DZ Bank Aktienanleihe AFX 28.03.2.../ DE000DQ0H7U0 /
| 09/10/2024 11:34:20 | Chg. +1.050 | Volume | Bid21:58:06 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.690EUR | +1.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.410 | 69.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:34:20 | 70.690 | 0 |
| 09/10/2024 | 10:34:25 | 71.070 | 0 |
| 09/10/2024 | 09:34:35 | 71.410 | 0 |
| 09/10/2024 | 08:34:14 | 69.760 | 0 |
| 08/10/2024 | 21:34:41 | 69.640 | 0 |
| 08/10/2024 | 20:34:31 | 69.300 | 0 |
| 08/10/2024 | 19:35:17 | 69.820 | 0 |
| 08/10/2024 | 18:34:41 | 69.840 | 0 |
| 08/10/2024 | 16:34:38 | 69.940 | 0 |
| 08/10/2024 | 15:34:40 | 69.610 | 0 |
| 08/10/2024 | 14:34:24 | 69.480 | 0 |
| 08/10/2024 | 13:34:22 | 69.910 | 0 |
| 08/10/2024 | 12:34:42 | 69.860 | 0 |
All quotes in EUR
