DZ Bank Aktienanleihe AFR0 31.12..../ DE000DQ0MHL3 /
| 09/08/2024 21:34:37 | Var. +0.160 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 94.470EUR | +0.17% | 0 Fatturato: 0.000 |
94.490Quantità in denaro: 50,000 | 94.740Quantità in lettera: 50,000 | 95.170 | 94.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:37 | 94.470 | 0 |
| 09/08/2024 | 20:34:17 | 94.410 | 0 |
| 09/08/2024 | 19:35:10 | 94.540 | 0 |
| 09/08/2024 | 18:34:36 | 94.350 | 0 |
| 09/08/2024 | 16:34:40 | 94.420 | 0 |
| 09/08/2024 | 15:34:25 | 94.640 | 0 |
| 09/08/2024 | 14:34:35 | 94.550 | 0 |
| 09/08/2024 | 13:34:35 | 94.670 | 0 |
| 09/08/2024 | 12:34:27 | 94.740 | 0 |
| 09/08/2024 | 11:34:42 | 95.020 | 0 |
| 09/08/2024 | 10:34:26 | 95.170 | 0 |
| 09/08/2024 | 09:34:21 | 94.670 | 0 |
| 08/08/2024 | 21:34:38 | 94.310 | 0 |
Tutte le quotazioni in EUR
