| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:18 | 97,180 | 0 |
| 10.07.2024 | 18:34:15 | 97,100 | 0 |
| 10.07.2024 | 16:34:36 | 97,250 | 0 |
| 10.07.2024 | 15:34:18 | 97,310 | 0 |
| 10.07.2024 | 14:34:23 | 97,320 | 0 |
| 10.07.2024 | 13:34:43 | 97,220 | 0 |
| 10.07.2024 | 12:34:25 | 97,330 | 0 |
| 10.07.2024 | 11:34:17 | 97,270 | 0 |
| 10.07.2024 | 10:34:45 | 97,140 | 0 |
| 10.07.2024 | 09:34:46 | 96,950 | 0 |
| 09.07.2024 | 21:34:35 | 97,150 | 0 |
| 09.07.2024 | 20:34:26 | 97,160 | 0 |
| 09.07.2024 | 19:35:24 | 97,150 | 0 |