DZ Bank Aktienanleihe AFR0 31.12..../ DE000DQ0MHL3 /
| 8/9/2024 9:34:37 PM | Chg. +0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.470EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.170 | 94.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:37 PM | 94.470 | 0 |
| 8/9/2024 | 8:34:17 PM | 94.410 | 0 |
| 8/9/2024 | 7:35:10 PM | 94.540 | 0 |
| 8/9/2024 | 6:34:36 PM | 94.350 | 0 |
| 8/9/2024 | 4:34:40 PM | 94.420 | 0 |
| 8/9/2024 | 3:34:25 PM | 94.640 | 0 |
| 8/9/2024 | 2:34:35 PM | 94.550 | 0 |
| 8/9/2024 | 1:34:35 PM | 94.670 | 0 |
| 8/9/2024 | 12:34:27 PM | 94.740 | 0 |
| 8/9/2024 | 11:34:42 AM | 95.020 | 0 |
| 8/9/2024 | 10:34:26 AM | 95.170 | 0 |
| 8/9/2024 | 9:34:21 AM | 94.670 | 0 |
| 8/8/2024 | 9:34:38 PM | 94.310 | 0 |
All quotes in EUR
