DZ Bank Aktienanleihe AFR0 30.12..../ DE000DQ99DN4 /
| 15/01/2025 13:45:26 | Chg. -0.370 | Volume | Bid13:49:00 | Ask13:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.37% | 0 Turnover: 0.000 |
99.790Bid Size: 200,000 | 99.890Ask Size: 200,000 | 99.980 | 99.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 13:45:26 | 99.780 | 0 |
| 15/01/2025 | 12:45:28 | 99.670 | 0 |
| 15/01/2025 | 11:45:23 | 99.580 | 0 |
| 15/01/2025 | 10:45:28 | 99.740 | 0 |
| 15/01/2025 | 09:45:31 | 99.980 | 0 |
| 14/01/2025 | 21:45:26 | 100.150 | 0 |
| 14/01/2025 | 20:45:19 | 100.080 | 0 |
| 14/01/2025 | 19:45:16 | 100.090 | 0 |
| 14/01/2025 | 18:45:22 | 100.040 | 0 |
| 14/01/2025 | 17:45:15 | 100.020 | 0 |
| 14/01/2025 | 16:45:36 | 100.190 | 0 |
| 14/01/2025 | 15:45:27 | 100.480 | 0 |
| 14/01/2025 | 14:45:25 | 100.850 | 0 |
All quotes in EUR
