DZ Bank Aktienanleihe AFR0 30.12..../ DE000DQ99DN4 /
| 2025-01-15 9:45:31 AM | Chg. -0.170 | Volume | Bid10:43:17 AM | Ask10:43:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.17% | 0 Turnover: 0.000 |
99.740Bid Size: 200,000 | 99.840Ask Size: 200,000 | 99.980 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:45:31 AM | 99.980 | 0 |
| 2025-01-14 | 9:45:26 PM | 100.150 | 0 |
| 2025-01-14 | 8:45:19 PM | 100.080 | 0 |
| 2025-01-14 | 7:45:16 PM | 100.090 | 0 |
| 2025-01-14 | 6:45:22 PM | 100.040 | 0 |
| 2025-01-14 | 5:45:15 PM | 100.020 | 0 |
| 2025-01-14 | 4:45:36 PM | 100.190 | 0 |
| 2025-01-14 | 3:45:27 PM | 100.480 | 0 |
| 2025-01-14 | 2:45:25 PM | 100.850 | 0 |
| 2025-01-14 | 1:45:24 PM | 100.900 | 0 |
| 2025-01-14 | 12:45:18 PM | 100.970 | 0 |
| 2025-01-14 | 11:45:13 AM | 100.620 | 0 |
| 2025-01-14 | 10:45:20 AM | 99.980 | 0 |
All quotes in EUR
